Borgwarner - Lagerpris

Lagerpris
32.99
Daglig Endre
-0.19 -0.57%
Månedlig
-10.51%
Årlig
-28.90%
Q2 Forventning
34.38
Pris Chg Dag År Dato
NGK Insulators 2,010.50 -5.50 -0.27% 14.36% 2024-06-19
JTEKT 1,088.00 -1.50 -0.14% -15.79% 2024-06-19
Mitsubishi Electric 2,497.50 -22.00 -0.87% 26.58% 2024-06-19
Denso 2,392.50 10.00 0.42% 1.85% 2024-06-19
Mitsubishi Heavy Industries 1,610.50 48.00 3.07% 135.69% 2024-06-19
IHI 3,813.00 49.00 1.30% -1.98% 2024-06-19
Asbury Automotive 233.12 -2.63 -1.12% 3.85% 2024-06-18
Adient 25.36 -0.24 -0.94% -33.94% 2024-06-18
Autoliv 108.80 -3.28 -2.93% 28.02% 2024-06-18
AutoNation 167.86 -0.64 -0.38% 11.89% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
Aptiv 70.28 -0.69 -0.97% -29.84% 2024-06-18
Borgwarner 32.99 -0.19 -0.57% -28.90% 2024-06-18
Avis Budget 104.41 -1.12 -1.06% -53.42% 2024-06-18
Cummins 273.76 4.06 1.51% 17.43% 2024-06-18
Dana 12.55 -0.22 -1.72% -24.22% 2024-06-18
Ford Motor 11.79 -0.05 -0.46% -17.09% 2024-06-18
Valeo 9.89 0.14 1.46% -52.74% 2024-06-18
General Motors 47.43 0.04 0.08% 27.08% 2024-06-18
Gentex 34.09 -0.12 -0.35% 22.98% 2024-06-18
Group 1 Automotive 308.44 -2.20 -0.71% 28.86% 2024-06-18
Goodyear Tire & Rubber 11.24 -0.29 -2.52% -16.49% 2024-06-18
Harley Davidson 34.01 0.46 1.37% 0.12% 2024-06-18
Honeywell International 213.00 0.97 0.46% 6.29% 2024-06-18
Itron 102.86 -0.07 -0.07% 42.50% 2024-06-18
Openlane 16.21 -0.02 -0.12% 4.58% 2024-06-18
CarMax 71.51 -0.22 -0.31% -9.01% 2024-06-18
Lithia Motors 252.36 -4.78 -1.86% -8.73% 2024-06-18
Lear 114.60 -1.24 -1.07% -19.65% 2024-06-18
LKQ 41.01 0.27 0.65% -24.36% 2024-06-18
Lyft 13.78 -0.30 -2.13% 41.33% 2024-06-18
Magna International 58.11 -0.73 -1.24% -22.33% 2024-06-18
Modine Manufacturing 97.77 4.65 4.99% 215.59% 2024-06-18
Penske Automotive 147.05 -0.46 -0.31% -4.51% 2024-06-18
Sonic Automotive 57.02 -0.53 -0.92% 24.53% 2024-06-18
Sensata Technologies 38.73 0.29 0.75% -13.68% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Tesla 184.94 -2.48 -1.32% -32.61% 2024-06-18
Uber 70.43 -0.11 -0.15% 67.01% 2024-06-18
Visteon 103.59 -1.77 -1.68% -29.54% 2024-06-18

Pris Dag År Dato
US500 5491 13.79 0.25% 25.12% 2024-06-19
US400 2930 8.55 0.29% 14.39% 2024-06-18